Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.608	5.621	5.556	5.576	80,460	-0.02(-0.29%)
Nov 26, 2003	5.596	5.596	5.568	5.592	124,258	-0.01(-0.14%)
Nov 25, 2003	5.580	5.608	5.560	5.600	123,520	+0.02(+0.29%)
Nov 24, 2003	5.613	5.613	5.568	5.584	175,438	-0.02(-0.36%)
Nov 21, 2003	5.600	5.600	5.576	5.604	101,375	+0.00(+0.00%)
Nov 20, 2003	5.596	5.629	5.596	5.604	187,002	+0.02(+0.29%)
Nov 19, 2003	5.588	5.604	5.560	5.588	162,151	-0.00(-0.07%)
Nov 18, 2003	5.588	5.613	5.588	5.592	197,091	-0.01(-0.22%)
Nov 17, 2003	5.629	5.641	5.600	5.604	134,346	-0.02(-0.43%)
Nov 14, 2003	5.637	5.645	5.629	5.629	72,094	-0.01(-0.22%)
Nov 13, 2003	5.637	5.657	5.613	5.641	153,539	-0.02(-0.29%)
Nov 12, 2003	5.669	5.669	5.625	5.657	129,671	-0.04(-0.64%)
Nov 11, 2003	5.669	5.698	5.669	5.694	61,268	+0.04(+0.79%)
Nov 10, 2003	5.645	5.669	5.645	5.649	111,955	+0.02(+0.36%)
Nov 07, 2003	5.645	5.665	5.625	5.629	141,482	-0.03(-0.57%)
Nov 06, 2003	5.669	5.682	5.661	5.661	117,614	-0.00(-0.07%)
Nov 05, 2003	5.596	5.633	5.596	5.665	228,586	+0.03(+0.50%)
Nov 04, 2003	5.596	5.633	5.596	5.637	193,963	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.