Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.812 5.873 5.718 5.771 222,434 -0.06(-1.05%)
Jan 30, 2003 5.808 5.848 5.783 5.832 295,267 +0.02(+0.35%)
Jan 29, 2003 5.836 5.934 5.808 5.812 145,419 -0.07(-1.11%)
Jan 28, 2003 5.856 5.897 5.832 5.877 104,573 +0.02(+0.42%)
Jan 27, 2003 5.852 5.913 5.836 5.852 134,838 -0.02(-0.35%)
Jan 24, 2003 5.889 5.893 5.836 5.873 102,359 +0.02(+0.35%)
Jan 23, 2003 5.856 5.889 5.832 5.852 161,658 -0.01(-0.21%)
Jan 22, 2003 5.820 5.885 5.816 5.865 113,185 -0.03(-0.48%)
Jan 21, 2003 5.897 5.917 5.869 5.893 82,182 -0.02(-0.34%)
Jan 17, 2003 5.893 5.913 5.877 5.913 78,738 +0.02(+0.41%)
Jan 16, 2003 5.844 5.889 5.836 5.889 104,327 +0.02(+0.35%)
Jan 15, 2003 5.865 5.869 5.832 5.869 109,741 +0.02(+0.28%)
Jan 14, 2003 5.856 5.865 5.816 5.852 86,611 +0.02(+0.35%)
Jan 13, 2003 5.852 5.869 5.690 5.832 159,444 -0.01(-0.14%)
Jan 10, 2003 5.832 5.852 5.812 5.840 101,375 +0.02(+0.42%)
Jan 09, 2003 5.824 5.824 5.775 5.816 145,665 -0.01(-0.14%)
Jan 08, 2003 5.804 5.832 5.791 5.824 149,602 +0.02(+0.35%)
Jan 07, 2003 5.832 5.840 5.775 5.804 138,283 -0.04(-0.70%)
Jan 06, 2003 5.844 5.856 5.812 5.844 112,201 -0.00(-0.07%)
Jan 03, 2003 5.795 5.848 5.771 5.848 169,778 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.