Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.780 5.780 5.732 5.758 172,321 +0.02(+0.30%)
Mar 28, 2003 5.754 5.771 5.719 5.741 57,821 -0.00(-0.08%)
Mar 27, 2003 5.741 5.767 5.723 5.745 155,866 +0.04(+0.69%)
Mar 26, 2003 5.688 5.745 5.684 5.706 99,644 +0.05(+0.85%)
Mar 25, 2003 5.688 5.688 5.658 5.658 187,405 -0.03(-0.46%)
Mar 24, 2003 5.693 5.693 5.623 5.684 156,780 +0.01(+0.23%)
Mar 21, 2003 5.749 5.749 5.671 5.671 252,768 -0.06(-0.99%)
Mar 20, 2003 5.776 5.780 5.728 5.728 155,409 -0.02(-0.38%)
Mar 19, 2003 5.754 5.758 5.723 5.749 145,810 +0.01(+0.15%)
Mar 18, 2003 5.736 5.763 5.736 5.741 2,651,100 -0.00(-0.08%)
Mar 17, 2003 5.793 5.793 5.745 5.745 138,268 -0.04(-0.76%)
Mar 14, 2003 5.793 5.833 5.745 5.789 116,557 +0.00(+0.00%)
Mar 13, 2003 5.854 5.859 5.789 5.789 125,927 -0.07(-1.12%)
Mar 12, 2003 5.876 5.876 5.854 5.854 53,479 -0.04(-0.59%)
Mar 11, 2003 5.863 5.898 5.833 5.889 80,675 +0.03(+0.52%)
Mar 10, 2003 5.815 5.859 5.806 5.859 83,875 +0.06(+1.06%)
Mar 07, 2003 5.798 5.819 5.798 5.798 101,701 +0.00(+0.00%)
Mar 06, 2003 5.819 5.819 5.789 5.798 130,269 -0.00(-0.08%)
Mar 05, 2003 5.811 5.819 5.789 5.802 163,865 -0.01(-0.15%)
Mar 04, 2003 5.776 5.815 5.767 5.811 165,008 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.