Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.714 5.787 5.689 5.771 158,471 +0.09(+1.50%)
Sep 29, 2003 5.685 5.689 5.669 5.685 88,340 -0.02(-0.29%)
Sep 26, 2003 5.632 5.702 5.632 5.702 125,005 +0.04(+0.79%)
Sep 25, 2003 5.628 5.697 5.628 5.657 209,901 +0.02(+0.29%)
Sep 24, 2003 5.608 5.645 5.596 5.641 232,293 -0.01(-0.22%)
Sep 23, 2003 5.608 5.653 5.608 5.653 267,236 +0.07(+1.31%)
Sep 22, 2003 5.608 5.624 5.531 5.580 172,989 -0.05(-0.87%)
Sep 19, 2003 5.620 5.653 5.567 5.628 172,497 +0.02(+0.36%)
Sep 18, 2003 5.649 5.657 5.572 5.608 179,387 -0.04(-0.79%)
Sep 17, 2003 5.637 5.649 5.616 5.653 136,817 +0.04(+0.80%)
Sep 16, 2003 5.612 5.624 5.608 5.608 108,518 +0.01(+0.22%)
Sep 15, 2003 5.608 5.608 5.547 5.596 126,974 +0.00(+0.07%)
Sep 12, 2003 5.567 5.616 5.555 5.592 156,995 +0.05(+0.88%)
Sep 11, 2003 5.616 5.616 5.527 5.543 302,916 -0.07(-1.30%)
Sep 10, 2003 5.588 5.637 5.572 5.616 92,523 -0.04(-0.79%)
Sep 09, 2003 5.714 5.726 5.608 5.661 330,231 -0.07(-1.21%)
Sep 08, 2003 5.632 5.730 5.620 5.730 295,288 +0.09(+1.66%)
Sep 05, 2003 5.567 5.649 5.567 5.637 113,193 +0.05(+0.87%)
Sep 04, 2003 5.563 5.588 5.527 5.588 148,874 +0.02(+0.44%)
Sep 03, 2003 5.511 5.563 5.494 5.563 122,790 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.