Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.156 6.156 6.060 6.104 17,776 -0.01(-0.22%)
Jul 30, 2003 6.033 6.117 6.011 6.117 26,891 +0.11(+1.75%)
Jul 29, 2003 6.099 6.108 6.011 6.011 36,463 -0.12(-1.93%)
Jul 28, 2003 6.218 6.218 6.126 6.130 35,552 -0.08(-1.34%)
Jul 25, 2003 6.218 6.222 6.213 6.213 8,660 +0.00(+0.07%)
Jul 24, 2003 6.253 6.253 6.165 6.209 28,943 +0.00(+0.00%)
Jul 23, 2003 6.244 6.279 6.187 6.209 24,157 -0.07(-1.05%)
Jul 22, 2003 6.266 6.275 6.240 6.275 13,218 -0.03(-0.49%)
Jul 21, 2003 6.393 6.393 6.266 6.305 45,579 -0.04(-0.69%)
Jul 18, 2003 6.341 6.349 6.297 6.349 37,375 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.358 6.362 42,389 -0.04(-0.62%)
Jul 16, 2003 6.406 6.415 6.371 6.402 33,728 -0.02(-0.34%)
Jul 15, 2003 6.455 6.472 6.420 6.424 22,106 -0.03(-0.48%)
Jul 14, 2003 6.472 6.472 6.428 6.455 23,017 -0.01(-0.20%)
Jul 11, 2003 6.463 6.468 6.463 6.468 10,939 +0.01(+0.14%)
Jul 10, 2003 6.472 6.477 6.433 6.459 13,901 -0.00(-0.07%)
Jul 09, 2003 6.437 6.468 6.433 6.463 13,901 +0.00(+0.00%)
Jul 08, 2003 6.446 6.463 6.428 6.463 10,027 +0.02(+0.27%)
Jul 07, 2003 6.472 6.494 6.446 6.446 21,422 -0.00(-0.07%)
Jul 03, 2003 6.437 6.472 6.437 6.450 12,990 +0.01(+0.14%)
Jul 02, 2003 6.450 6.472 6.441 6.441 7,292 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.