Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.368 6.455 6.368 6.416 26,137 +0.07(+1.10%)
May 29, 2003 6.302 6.346 6.285 6.346 11,693 +0.05(+0.76%)
May 28, 2003 6.272 6.311 6.259 6.298 39,436 +0.05(+0.77%)
May 27, 2003 6.350 6.433 6.250 6.250 229,279 -0.14(-2.18%)
May 23, 2003 6.337 6.390 6.324 6.390 48,148 +0.05(+0.83%)
May 22, 2003 6.333 6.355 6.315 6.337 53,651 -0.03(-0.48%)
May 21, 2003 6.411 6.411 6.368 6.368 45,168 -0.02(-0.34%)
May 20, 2003 6.390 6.464 6.390 6.390 45,855 -0.05(-0.81%)
May 19, 2003 6.411 6.442 6.390 6.442 13,527 +0.01(+0.14%)
May 16, 2003 6.433 6.455 6.411 6.433 33,704 +0.01(+0.14%)
May 15, 2003 6.433 6.446 6.411 6.424 18,800 -0.01(-0.14%)
May 14, 2003 6.346 6.455 6.346 6.433 92,858 +0.10(+1.51%)
May 13, 2003 6.281 6.342 6.281 6.337 20,864 +0.01(+0.21%)
May 12, 2003 6.298 6.342 6.298 6.324 30,264 +0.04(+0.69%)
May 09, 2003 6.272 6.315 6.272 6.281 33,933 +0.00(+0.00%)
May 08, 2003 6.254 6.281 6.215 6.281 51,587 +0.04(+0.70%)
May 07, 2003 6.189 6.254 6.189 6.237 49,065 +0.05(+0.78%)
May 06, 2003 6.189 6.189 6.158 6.189 44,021 +0.02(+0.28%)
May 05, 2003 6.185 6.185 6.137 6.171 30,264 -0.00(-0.07%)
May 02, 2003 6.171 6.185 6.154 6.176 19,718 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.