Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.011 6.096 5.977 6.058 101,606 +0.06(+1.00%)
Mar 28, 2003 5.964 6.079 5.964 5.998 133,373 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.921 5.959 61,197 -0.01(-0.14%)
Mar 26, 2003 5.968 5.994 5.968 5.968 74,044 -0.08(-1.27%)
Mar 25, 2003 6.075 6.126 6.015 6.045 150,892 -0.01(-0.21%)
Mar 24, 2003 6.075 6.088 6.058 6.058 70,774 -0.02(-0.28%)
Mar 21, 2003 6.075 6.101 6.062 6.075 119,358 +0.01(+0.14%)
Mar 20, 2003 6.054 6.161 6.041 6.066 47,650 +0.03(+0.50%)
Mar 19, 2003 6.079 6.118 5.994 6.037 79,416 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.994 6.079 165,607 +0.02(+0.35%)
Mar 17, 2003 6.165 6.165 5.994 6.058 148,322 -0.06(-1.05%)
Mar 14, 2003 6.165 6.165 6.079 6.122 49,985 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.131 6.131 103,709 -0.09(-1.38%)
Mar 12, 2003 6.165 6.293 6.148 6.216 94,132 +0.01(+0.14%)
Mar 11, 2003 6.208 6.212 6.122 6.208 55,124 +0.08(+1.26%)
Mar 10, 2003 6.165 6.203 6.079 6.131 156,497 -0.08(-1.24%)
Mar 07, 2003 6.199 6.208 6.122 6.208 96,234 +0.00(+0.07%)
Mar 06, 2003 6.054 6.203 6.037 6.203 158,833 +0.17(+2.77%)
Mar 05, 2003 5.994 6.054 5.994 6.037 64,701 +0.00(+0.00%)
Mar 04, 2003 6.037 6.041 6.015 6.037 67,037 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.