Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1496 1514 1495 1512 15,200 +15.26(+1.02%)
Dec 30, 2003 1509 1513 1496 1496 14,000 +0.00(+0.00%)
Dec 29, 2003 1509 1513 1496 1496 0 -18.35(-1.21%)
Dec 27, 2003 1513 1516 1504 1515 15,800 +2.18(+0.14%)
Dec 26, 2003 1515 1525 1504 1513 20,600 -1.22(-0.08%)
Dec 25, 2003 1501 1514 1499 1514 20,400 +13.18(+0.88%)
Dec 24, 2003 1498 1507 1487 1501 24,400 +7.68(+0.51%)
Dec 23, 2003 1444 1494 1442 1493 26,400 +0.00(+0.00%)
Dec 22, 2003 1444 1494 1442 1493 0 +46.67(+3.23%)
Dec 20, 2003 1463 1470 1430 1446 23,600 -11.01(-0.76%)
Dec 19, 2003 1451 1459 1445 1457 14,000 +3.31(+0.23%)
Dec 18, 2003 1466 1480 1454 1454 16,800 -12.35(-0.84%)
Dec 17, 2003 1469 1469 1441 1466 16,000 -4.02(-0.27%)
Dec 16, 2003 1471 1475 1466 1470 11,000 +0.00(+0.00%)
Dec 15, 2003 1471 1475 1466 1470 0 -0.43(-0.03%)
Dec 13, 2003 1470 1473 1460 1471 14,800 +0.77(+0.05%)
Dec 12, 2003 1472 1475 1460 1470 18,400 +0.60(+0.04%)
Dec 11, 2003 1450 1470 1448 1469 20,000 +26.05(+1.80%)
Dec 10, 2003 1435 1444 1429 1443 11,000 +6.71(+0.47%)
Dec 09, 2003 1452 1459 1435 1437 13,200 +0.00(+0.00%)
Dec 08, 2003 1452 1459 1435 1437 0 -14.46(-1.00%)
Dec 06, 2003 1454 1457 1441 1451 15,000 -1.69(-0.12%)
Dec 05, 2003 1445 1454 1441 1453 18,200 +7.78(+0.54%)
Dec 04, 2003 1435 1462 1424 1445 21,400 +9.72(+0.68%)
Dec 03, 2003 1437 1445 1430 1435 19,400 +2.61(+0.18%)
Dec 02, 2003 1399 1433 1399 1433 18,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.