Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.633	5.645	5.580	5.600	80,113	-0.02(-0.29%)
Nov 26, 2003	5.621	5.621	5.592	5.616	123,722	-0.01(-0.15%)
Nov 25, 2003	5.604	5.633	5.584	5.625	122,987	+0.02(+0.29%)
Nov 24, 2003	5.637	5.637	5.592	5.608	174,681	-0.02(-0.36%)
Nov 21, 2003	5.625	5.625	5.600	5.629	100,938	+0.00(+0.00%)
Nov 20, 2003	5.621	5.653	5.621	5.629	186,196	+0.02(+0.29%)
Nov 19, 2003	5.612	5.629	5.584	5.612	161,452	-0.00(-0.07%)
Nov 18, 2003	5.612	5.637	5.612	5.616	196,241	-0.01(-0.22%)
Nov 17, 2003	5.653	5.665	5.625	5.629	133,767	-0.02(-0.43%)
Nov 14, 2003	5.661	5.669	5.653	5.653	71,783	-0.01(-0.22%)
Nov 13, 2003	5.661	5.682	5.637	5.665	152,877	-0.02(-0.29%)
Nov 12, 2003	5.694	5.694	5.649	5.682	129,112	-0.04(-0.64%)
Nov 11, 2003	5.694	5.723	5.694	5.718	61,003	+0.04(+0.79%)
Nov 10, 2003	5.669	5.694	5.669	5.674	111,472	+0.02(+0.36%)
Nov 07, 2003	5.669	5.690	5.649	5.653	140,872	-0.03(-0.57%)
Nov 06, 2003	5.694	5.706	5.686	5.686	117,107	-0.00(-0.07%)
Nov 05, 2003	5.621	5.657	5.621	5.690	227,600	+0.03(+0.50%)
Nov 04, 2003	5.621	5.657	5.621	5.661	193,127	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.