Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.500 4.500 4.280 4.450 14,745 -0.03(-0.67%)
Oct 30, 2003 4.400 4.500 4.401 4.480 37,600 +0.08(+1.82%)
Oct 29, 2003 4.360 4.550 4.070 4.400 75,900 -0.10(-2.22%)
Oct 28, 2003 4.450 4.590 4.450 4.500 67,130 +0.06(+1.35%)
Oct 27, 2003 4.380 4.450 4.340 4.440 2,800 +0.10(+2.33%)
Oct 24, 2003 4.231 4.339 4.210 4.339 5,100 +0.09(+2.21%)
Oct 23, 2003 4.220 4.300 4.200 4.245 79,000 -0.09(-2.19%)
Oct 22, 2003 4.450 4.530 4.143 4.340 45,500 -0.13(-2.91%)
Oct 21, 2003 4.580 4.640 4.380 4.470 53,300 -0.13(-2.83%)
Oct 20, 2003 4.610 4.610 4.500 4.600 60,450 -0.05(-1.08%)
Oct 17, 2003 4.650 4.789 4.474 4.650 57,500 +0.00(+0.00%)
Oct 16, 2003 4.950 5.000 4.600 4.650 165,660 -0.30(-6.06%)
Oct 15, 2003 5.000 5.000 4.950 4.950 30,200 -0.05(-1.00%)
Oct 14, 2003 5.000 5.060 4.911 5.000 122,800 -0.04(-0.79%)
Oct 13, 2003 4.950 5.040 4.780 5.040 102,317 +0.05(+1.00%)
Oct 10, 2003 5.040 5.040 4.910 4.990 39,800 -0.01(-0.20%)
Oct 09, 2003 4.990 5.039 4.950 5.000 30,200 +0.01(+0.20%)
Oct 08, 2003 4.900 5.020 4.900 4.990 39,800 +0.08(+1.63%)
Oct 07, 2003 4.901 5.000 4.900 4.910 15,500 -0.04(-0.81%)
Oct 06, 2003 5.120 5.260 4.800 4.950 49,500 -0.16(-3.13%)
Oct 03, 2003 5.290 5.400 5.050 5.110 100,575 -0.19(-3.58%)
Oct 02, 2003 5.310 5.520 5.300 5.300 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.