Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.969 5.969 5.960 5.965 101,980 +0.00(+0.00%)
Oct 30, 2003 5.939 5.969 5.908 5.965 148,147 +0.01(+0.22%)
Oct 29, 2003 5.982 5.982 5.947 5.952 116,910 +0.01(+0.15%)
Oct 28, 2003 5.899 5.952 5.878 5.943 228,078 +0.06(+1.04%)
Oct 27, 2003 5.886 5.904 5.851 5.882 217,282 +0.01(+0.22%)
Oct 24, 2003 5.908 5.908 5.869 5.869 90,725 -0.03(-0.52%)
Oct 23, 2003 5.895 5.921 5.865 5.899 187,423 -0.01(-0.22%)
Oct 22, 2003 5.934 5.956 5.895 5.912 175,939 +0.00(+0.07%)
Oct 21, 2003 5.934 5.943 5.904 5.908 60,407 -0.03(-0.59%)
Oct 20, 2003 5.943 5.943 5.921 5.943 60,637 +0.02(+0.29%)
Oct 17, 2003 5.947 5.952 5.930 5.925 126,556 -0.04(-0.66%)
Oct 16, 2003 5.943 5.965 5.934 5.965 76,485 +0.03(+0.59%)
Oct 15, 2003 5.943 5.943 5.886 5.930 108,182 -0.03(-0.51%)
Oct 14, 2003 5.956 5.965 5.939 5.960 146,998 -0.01(-0.15%)
Oct 13, 2003 5.943 5.965 5.934 5.969 82,227 +0.02(+0.37%)
Oct 10, 2003 5.956 5.956 5.921 5.947 217,282 -0.00(-0.07%)
Oct 09, 2003 5.939 5.965 5.925 5.952 163,076 +0.03(+0.51%)
Oct 08, 2003 5.965 5.965 5.899 5.921 128,853 +0.00(+0.00%)
Oct 07, 2003 5.939 5.947 5.908 5.921 211,770 +0.00(+0.07%)
Oct 06, 2003 5.917 5.934 5.873 5.917 140,108 +0.03(+0.59%)
Oct 03, 2003 5.921 5.939 5.895 5.882 165,603 -0.06(-0.95%)
Oct 02, 2003 5.899 5.939 5.878 5.939 135,744 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.