Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.483 5.487 5.483 5.483 9,830 -0.01(-0.22%)
Jan 30, 2003 5.483 5.494 5.475 5.494 13,611 +0.00(+0.07%)
Jan 29, 2003 5.483 5.490 5.483 5.490 10,082 +0.02(+0.29%)
Jan 28, 2003 5.518 5.518 5.471 5.475 46,885 -0.05(-0.86%)
Jan 27, 2003 5.574 5.574 5.522 5.522 14,872 -0.03(-0.50%)
Jan 24, 2003 5.542 5.550 5.542 5.550 4,537 +0.00(+0.00%)
Jan 23, 2003 5.538 5.554 5.514 5.550 31,509 +0.01(+0.21%)
Jan 22, 2003 5.558 5.558 5.518 5.538 19,661 -0.06(-0.99%)
Jan 21, 2003 5.594 5.594 5.594 5.594 7,562 +0.02(+0.36%)
Jan 17, 2003 5.633 5.633 5.574 5.574 39,827 -0.10(-1.75%)
Jan 16, 2003 5.578 5.673 5.554 5.673 70,580 +0.10(+1.78%)
Jan 15, 2003 5.613 5.613 5.554 5.574 35,038 -0.02(-0.35%)
Jan 14, 2003 5.594 5.633 5.554 5.594 82,427 +0.04(+0.71%)
Jan 13, 2003 5.574 5.574 5.554 5.554 8,822 -0.02(-0.36%)
Jan 10, 2003 5.609 5.613 5.534 5.574 55,203 -0.02(-0.35%)
Jan 09, 2003 5.574 5.594 5.554 5.594 33,021 -0.02(-0.35%)
Jan 08, 2003 5.566 5.613 5.566 5.613 5,797 +0.05(+0.86%)
Jan 07, 2003 5.530 5.574 5.530 5.566 15,376 +0.03(+0.57%)
Jan 06, 2003 5.518 5.538 5.518 5.534 38,567 +0.00(+0.00%)
Jan 03, 2003 5.534 5.534 5.534 5.534 2,520 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.