Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.808	7.943	7.803	7.869	235,829	+0.08(+1.05%)
Nov 27, 2002	7.744	7.800	7.744	7.787	287,231	+0.04(+0.56%)
Nov 26, 2002	7.704	7.744	7.672	7.744	233,648	+0.00(+0.00%)
Nov 25, 2002	7.704	7.783	7.696	7.744	399,694	+0.08(+1.05%)
Nov 22, 2002	7.616	7.762	7.593	7.664	563,871	+0.05(+0.67%)
Nov 21, 2002	7.415	7.640	7.415	7.612	1,047,680	+0.20(+2.73%)
Nov 20, 2002	7.539	7.539	7.396	7.410	957,959	-0.09(-1.18%)
Nov 19, 2002	7.558	7.567	7.454	7.498	372,591	-0.06(-0.79%)
Nov 18, 2002	7.519	7.601	7.495	7.558	326,484	+0.05(+0.64%)
Nov 15, 2002	7.487	7.567	7.481	7.510	388,791	-0.01(-0.11%)
Nov 14, 2002	7.463	7.540	7.463	7.518	245,798	+0.08(+1.06%)
Nov 13, 2002	7.513	7.531	7.404	7.439	411,533	-0.07(-0.96%)
Nov 12, 2002	7.495	7.547	7.474	7.511	392,529	+0.02(+0.21%)
Nov 11, 2002	7.600	7.616	7.473	7.495	338,946	-0.10(-1.27%)
Nov 08, 2002	7.681	7.720	7.559	7.592	343,619	-0.09(-1.15%)
Nov 07, 2002	7.773	7.816	7.648	7.680	347,669	-0.10(-1.24%)
Nov 06, 2002	7.689	7.784	7.511	7.776	685,680	+0.09(+1.19%)
Nov 05, 2002	7.664	7.757	7.662	7.685	408,729	-0.00(-0.04%)
Nov 04, 2002	7.824	7.844	7.620	7.688	429,601	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.