Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.034 5.054 5.015 5.054 8,216 -0.05(-0.90%)
Oct 30, 2002 5.021 5.100 5.021 5.100 5,629 +0.11(+2.11%)
Oct 29, 2002 5.061 5.074 4.995 4.995 365,165 -0.09(-1.81%)
Oct 28, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Oct 25, 2002 5.159 5.159 5.087 5.087 1,825 -0.11(-2.03%)
Oct 24, 2002 4.956 5.205 4.956 5.192 10,498 +0.26(+5.33%)
Oct 23, 2002 4.883 4.962 4.883 4.929 36,668 +0.06(+1.21%)
Oct 22, 2002 4.798 4.870 4.798 4.870 2,890 +0.04(+0.82%)
Oct 21, 2002 4.798 4.831 4.798 4.831 21,605 +0.00(+0.00%)
Oct 18, 2002 4.666 4.831 4.666 4.831 96,616 +0.10(+2.08%)
Oct 17, 2002 4.752 4.765 4.732 4.732 187,147 -0.06(-1.23%)
Oct 16, 2002 4.798 4.798 4.758 4.791 6,390 +0.03(+0.69%)
Oct 15, 2002 4.726 4.758 4.726 4.758 912 +0.03(+0.70%)
Oct 14, 2002 4.726 4.726 4.726 4.726 608 +0.00(+0.00%)
Oct 11, 2002 4.699 4.726 4.699 4.726 456 +0.03(+0.56%)
Oct 10, 2002 4.699 4.699 4.699 4.699 3,347 +0.00(+0.00%)
Oct 09, 2002 4.699 4.699 4.666 4.699 318,150 +0.10(+2.14%)
Oct 08, 2002 4.601 4.601 4.601 4.601 152 -0.02(-0.43%)
Oct 07, 2002 4.601 4.620 4.574 4.620 1,521 -0.01(-0.28%)
Oct 04, 2002 4.634 4.640 4.634 4.634 2,130 -0.03(-0.70%)
Oct 03, 2002 4.706 4.706 4.666 4.666 9,737 -0.04(-0.84%)
Oct 02, 2002 4.686 4.726 4.686 4.706 157,173 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.