Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.697	4.704	4.664	4.664	21,221	-0.03(-0.56%)
Sep 27, 2002	4.770	4.770	4.658	4.691	10,610	-0.09(-1.80%)
Sep 26, 2002	4.651	4.783	4.651	4.776	41,230	+0.06(+1.26%)
Sep 25, 2002	4.717	4.717	4.717	4.717	151	+0.00(+0.00%)
Sep 24, 2002	4.618	4.717	4.618	4.717	581,315	+0.10(+2.14%)
Sep 23, 2002	4.618	4.618	4.618	4.618	151	-0.01(-0.14%)
Sep 20, 2002	4.618	4.625	4.605	4.625	438,222	-0.01(-0.14%)
Sep 19, 2002	4.684	4.684	4.631	4.631	19,857	-0.12(-2.50%)
Sep 18, 2002	4.750	4.750	4.750	4.750	3,334	-0.05(-1.10%)
Sep 17, 2002	4.737	4.849	4.737	4.803	256,324	+0.05(+1.11%)
Sep 16, 2002	4.684	4.750	4.677	4.750	2,576	+0.05(+0.98%)
Sep 13, 2002	4.750	4.750	4.704	4.704	3,637	+0.01(+0.14%)
Sep 12, 2002	4.684	4.697	4.677	4.697	22,737	+0.01(+0.28%)
Sep 11, 2002	4.625	4.684	4.625	4.684	113,989	+0.01(+0.28%)
Sep 10, 2002	4.717	4.717	4.638	4.671	110,654	-0.01(-0.28%)
Sep 09, 2002	4.750	4.750	4.684	4.684	353,791	-0.02(-0.42%)
Sep 06, 2002	4.664	4.704	4.664	4.704	432,462	-0.03(-0.56%)
Sep 05, 2002	4.684	4.737	4.684	4.730	80,489	+0.05(+0.99%)
Sep 04, 2002	4.684	4.684	4.684	4.684	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.