Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.60 +0.34 (+0.50%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.550	7.663	7.550	7.608	193,776	-0.05(-0.71%)
Sep 27, 2002	7.929	7.929	7.663	7.663	586,418	-0.31(-3.91%)
Sep 26, 2002	7.866	7.974	7.866	7.974	135,599	+0.06(+0.80%)
Sep 25, 2002	7.776	7.911	7.776	7.911	145,553	+0.22(+2.88%)
Sep 24, 2002	7.685	7.726	7.653	7.690	202,403	+0.05(+0.59%)
Sep 23, 2002	7.663	7.685	7.581	7.644	198,422	+0.12(+1.56%)
Sep 20, 2002	7.468	7.568	7.436	7.527	440,200	-0.07(-0.95%)
Sep 19, 2002	7.730	7.730	7.590	7.599	120,557	-0.17(-2.15%)
Sep 18, 2002	7.685	7.794	7.685	7.766	189,352	-0.17(-2.16%)
Sep 17, 2002	8.002	8.002	7.916	7.938	163,692	-0.07(-0.85%)
Sep 16, 2002	8.047	8.051	7.911	8.006	154,402	-0.15(-1.88%)
Sep 13, 2002	8.047	8.160	8.024	8.160	36,720	+0.02(+0.28%)
Sep 12, 2002	8.164	8.164	8.101	8.137	99,321	-0.03(-0.33%)
Sep 11, 2002	8.029	8.182	8.002	8.164	119,893	+0.14(+1.69%)
Sep 10, 2002	8.002	8.051	7.984	8.029	69,680	+0.03(+0.34%)
Sep 09, 2002	8.002	8.024	7.970	8.002	293,762	-0.03(-0.34%)
Sep 06, 2002	8.038	8.060	7.988	8.029	230,939	-0.03(-0.39%)
Sep 05, 2002	8.137	8.137	8.051	8.060	209,924	-0.12(-1.49%)
Sep 04, 2002	8.083	8.219	8.083	8.182	379,590	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.