Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.982	5.986	5.921	5.986	129,547	+0.02(+0.36%)
Jul 30, 2002	5.986	6.004	5.964	5.964	91,647	-0.02(-0.36%)
Jul 29, 2002	6.043	6.047	5.947	5.986	118,981	-0.02(-0.36%)
Jul 26, 2002	6.017	6.073	6.008	6.008	148,382	-0.05(-0.86%)
Jul 25, 2002	5.947	6.060	5.947	6.060	159,177	+0.11(+1.90%)
Jul 24, 2002	5.860	6.108	5.851	5.947	292,400	+0.07(+1.11%)
Jul 23, 2002	5.956	5.999	5.851	5.882	200,063	-0.12(-1.96%)
Jul 22, 2002	6.030	6.069	5.934	5.999	223,951	-0.03(-0.51%)
Jul 19, 2002	6.038	6.073	6.012	6.030	89,580	+0.00(+0.07%)
Jul 17, 2002	6.012	6.060	5.986	6.025	199,603	-0.04(-0.72%)
Jul 12, 2002	6.078	6.099	6.008	6.069	200,982	-0.02(-0.36%)
Jul 11, 2002	6.086	6.091	6.021	6.091	232,909	+0.00(+0.00%)
Jul 10, 2002	6.082	6.095	6.043	6.091	1,102,530	+0.02(+0.29%)
Jul 09, 2002	6.047	6.073	6.012	6.073	155,502	+0.06(+0.94%)
Jul 08, 2002	5.964	6.095	5.964	6.017	118,522	+0.05(+0.88%)
Jul 05, 2002	5.964	5.973	5.904	5.964	44,560	+0.00(+0.07%)
Jul 04, 2002	6.004	6.091	5.908	5.960	222,343	+0.00(+0.00%)
Jul 03, 2002	6.004	6.091	5.908	5.960	222,343	-0.04(-0.73%)
Jul 02, 2002	5.895	6.004	5.877	6.004	202,360	+0.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.