Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.538 7.692 7.536 7.601 308,187 -0.09(-1.12%)
May 28, 2002 7.633 7.687 7.554 7.687 258,260 +0.06(+0.81%)
May 27, 2002 7.622 7.674 7.590 7.625 191,384 +0.00(+0.00%)
May 24, 2002 7.622 7.674 7.590 7.625 188,302 +0.02(+0.32%)
May 23, 2002 7.593 7.614 7.432 7.601 737,183 -0.01(-0.09%)
May 22, 2002 7.698 7.723 7.577 7.607 235,146 -0.14(-1.80%)
May 21, 2002 7.768 7.848 7.719 7.747 398,794 +0.03(+0.36%)
May 20, 2002 7.877 7.877 7.708 7.719 191,384 -0.19(-2.46%)
May 17, 2002 7.864 7.940 7.755 7.914 449,336 +0.05(+0.64%)
May 16, 2002 7.885 7.958 7.860 7.864 204,636 -0.03(-0.35%)
May 15, 2002 7.956 7.998 7.848 7.891 251,788 -0.06(-0.82%)
May 14, 2002 7.958 7.958 7.886 7.956 302,331 +0.01(+0.10%)
May 13, 2002 7.966 7.979 7.852 7.948 293,394 +0.00(+0.00%)
May 10, 2002 8.169 8.169 7.935 7.948 246,549 -0.22(-2.70%)
May 09, 2002 8.088 8.234 8.073 8.169 61,637 +0.09(+1.06%)
May 08, 2002 8.088 8.128 8.005 8.083 459,815 +0.04(+0.44%)
May 07, 2002 8.015 8.104 7.956 8.047 618,839 +0.03(+0.43%)
May 06, 2002 8.002 8.044 7.955 8.013 473,683 +0.01(+0.14%)
May 03, 2002 7.852 8.002 7.852 8.002 630,242 +0.15(+1.90%)
May 02, 2002 7.804 7.869 7.778 7.852 429,304 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.