Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.442 6.551 6.442 6.451 27,294 -0.02(-0.35%)
Apr 29, 2002 6.483 6.528 6.469 6.474 16,508 -0.01(-0.14%)
Apr 26, 2002 6.542 6.542 6.483 6.483 11,666 -0.02(-0.35%)
Apr 25, 2002 6.474 6.506 6.474 6.506 8,364 +0.04(+0.56%)
Apr 24, 2002 6.474 6.551 6.460 6.469 39,840 -0.00(-0.07%)
Apr 23, 2002 6.474 6.474 6.460 6.474 29,054 +0.01(+0.21%)
Apr 22, 2002 6.488 6.497 6.460 6.460 33,677 -0.04(-0.63%)
Apr 19, 2002 6.465 6.510 6.465 6.501 9,024 +0.05(+0.70%)
Apr 18, 2002 6.497 6.497 6.456 6.456 7,263 -0.02(-0.28%)
Apr 17, 2002 6.497 6.497 6.438 6.474 18,489 -0.02(-0.35%)
Apr 16, 2002 6.451 6.497 6.438 6.497 7,703 +0.01(+0.14%)
Apr 15, 2002 6.433 6.497 6.433 6.488 17,609 +0.01(+0.21%)
Apr 12, 2002 6.497 6.497 6.438 6.474 10,345 +0.02(+0.28%)
Apr 11, 2002 6.474 6.492 6.428 6.456 19,590 -0.05(-0.77%)
Apr 10, 2002 6.428 6.506 6.406 6.506 16,068 +0.01(+0.14%)
Apr 09, 2002 6.388 6.497 6.388 6.497 21,571 +0.08(+1.20%)
Apr 08, 2002 6.424 6.428 6.369 6.419 11,445 -0.02(-0.35%)
Apr 05, 2002 6.333 6.442 6.333 6.442 9,024 +0.11(+1.72%)
Apr 04, 2002 6.406 6.406 6.333 6.333 43,142 -0.05(-0.78%)
Apr 03, 2002 6.465 6.465 6.383 6.383 1,628,839 -0.08(-1.20%)
Apr 02, 2002 6.451 6.465 6.392 6.460 20,470 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.