Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.120	7.152	6.893	6.947	448,582	-0.20(-2.81%)
Feb 27, 2002	7.098	7.160	6.962	7.147	281,079	+0.03(+0.48%)
Feb 26, 2002	7.123	7.199	6.890	7.113	252,480	+0.00(+0.07%)
Feb 25, 2002	7.169	7.319	6.758	7.108	2,144,453	-0.08(-1.06%)
Feb 22, 2002	7.162	7.223	7.076	7.184	720,265	+0.02(+0.24%)
Feb 21, 2002	7.000	7.382	6.866	7.167	866,932	+0.19(+2.74%)
Feb 20, 2002	6.854	7.005	6.792	6.976	943,330	+0.18(+2.70%)
Feb 19, 2002	6.954	7.160	6.770	6.792	527,840	-0.18(-2.63%)
Feb 18, 2002	7.343	7.365	6.937	6.976	525,797	+0.00(+0.00%)
Feb 15, 2002	7.343	7.365	6.937	6.976	523,346	-0.39(-5.35%)
Feb 14, 2002	7.343	7.578	7.270	7.370	810,145	+0.03(+0.40%)
Feb 13, 2002	6.976	7.343	6.942	7.341	335,007	+0.37(+5.38%)
Feb 12, 2002	6.915	7.074	6.814	6.966	204,681	-0.07(-1.01%)
Feb 11, 2002	6.839	7.098	6.743	7.037	265,962	+0.19(+2.83%)
Feb 08, 2002	6.648	6.854	6.486	6.844	738,241	+0.24(+3.63%)
Feb 07, 2002	6.844	6.844	6.584	6.604	1,330,631	-0.17(-2.56%)
Feb 06, 2002	7.168	7.172	6.721	6.778	1,365,766	-0.36(-5.11%)
Feb 05, 2002	7.199	7.294	6.871	7.142	1,520,196	-0.16(-2.24%)
Feb 04, 2002	7.921	7.921	7.248	7.306	576,865	-0.59(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.