Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.643	7.725	7.643	7.659	9,019	-0.05(-0.61%)
Jun 27, 2019	7.706	7.792	7.659	7.706	7,733	+0.03(+0.41%)
Jun 26, 2019	7.706	7.753	7.635	7.675	17,937	-0.07(-0.91%)
Jun 25, 2019	7.706	7.745	7.683	7.745	12,996	+0.00(+0.00%)
Jun 24, 2019	7.753	7.753	7.706	7.745	2,954	+0.03(+0.41%)
Jun 21, 2019	7.714	7.714	7.675	7.714	3,557	-0.02(-0.20%)
Jun 20, 2019	7.690	7.769	7.659	7.730	6,505	+0.02(+0.31%)
Jun 19, 2019	7.635	7.722	7.635	7.706	6,334	+0.06(+0.82%)
Jun 18, 2019	7.635	7.793	7.635	7.643	14,177	-0.04(-0.48%)
Jun 17, 2019	7.620	7.691	7.620	7.680	6,855	-0.02(-0.29%)
Jun 14, 2019	7.596	7.702	7.596	7.702	3,430	+0.01(+0.07%)
Jun 13, 2019	7.620	7.697	7.612	7.697	11,407	+0.04(+0.49%)
Jun 12, 2019	7.785	7.785	7.604	7.659	17,193	-0.11(-1.46%)
Jun 11, 2019	7.788	7.788	7.664	7.773	9,218	-0.02(-0.30%)
Jun 10, 2019	7.820	7.820	7.796	7.796	3,320	-0.02(-0.20%)
Jun 07, 2019	7.749	7.820	7.702	7.812	4,972	-0.01(-0.10%)
Jun 06, 2019	7.733	7.820	7.710	7.820	4,591	+0.04(+0.54%)
Jun 05, 2019	7.694	7.835	7.694	7.778	14,439	+0.03(+0.43%)
Jun 04, 2019	7.679	7.796	7.631	7.744	16,119	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.