Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.060 (+1.02%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.853 5.859 5.818 5.847 2,169 +0.01(+0.21%)
Oct 30, 2014 5.835 5.859 5.817 5.835 13,167 +0.01(+0.10%)
Oct 29, 2014 5.823 5.823 5.823 5.829 13,386 +0.03(+0.52%)
Oct 28, 2014 5.835 5.835 5.793 5.799 17,166 -0.02(-0.31%)
Oct 27, 2014 5.865 5.835 5.835 5.817 9,627 -0.02(-0.31%)
Oct 24, 2014 5.853 5.869 5.829 5.835 15,392 -0.01(-0.21%)
Oct 23, 2014 5.847 5.853 5.829 5.847 12,134 +0.02(+0.31%)
Oct 22, 2014 5.895 5.895 5.829 5.829 27,769 -0.05(-0.82%)
Oct 21, 2014 5.865 5.883 5.823 5.877 22,356 +0.04(+0.73%)
Oct 20, 2014 5.865 5.865 5.811 5.835 8,419 -0.01(-0.21%)
Oct 17, 2014 5.841 5.853 5.841 5.847 12,503 +0.03(+0.52%)
Oct 16, 2014 5.786 5.835 5.786 5.817 16,756 +0.03(+0.52%)
Oct 15, 2014 5.811 5.912 5.780 5.786 35,106 +0.01(+0.10%)
Oct 14, 2014 5.799 5.802 5.780 5.780 1,536 +0.02(+0.31%)
Oct 13, 2014 5.756 5.829 5.756 5.762 47,609 -0.01(-0.10%)
Oct 10, 2014 5.823 5.938 5.768 5.768 36,068 -0.07(-1.14%)
Oct 09, 2014 5.871 5.926 5.835 5.835 24,276 -0.02(-0.28%)
Oct 08, 2014 5.773 5.870 5.773 5.851 25,208 +0.05(+0.83%)
Oct 07, 2014 5.821 5.823 5.791 5.803 18,580 -0.03(-0.51%)
Oct 06, 2014 5.785 5.833 5.773 5.833 36,934 +0.05(+0.94%)
Oct 03, 2014 5.737 5.779 5.719 5.779 30,156 +0.06(+1.05%)
Oct 02, 2014 5.785 5.791 5.713 5.719 27,802 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.