Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.123 4.202 4.047 4.123 55,724 +0.01(+0.23%)
Dec 30, 2010 4.043 4.118 3.991 4.113 42,306 +0.11(+2.69%)
Dec 29, 2010 4.057 4.076 3.977 4.005 46,498 -0.05(-1.27%)
Dec 28, 2010 3.996 4.057 3.940 4.057 92,690 +0.07(+1.76%)
Dec 27, 2010 3.991 4.024 3.977 3.987 9,206 -0.00(-0.00%)
Dec 23, 2010 4.010 4.019 3.987 3.987 22,586 -0.02(-0.60%)
Dec 22, 2010 4.010 4.052 3.982 4.010 43,675 +0.02(+0.48%)
Dec 21, 2010 4.085 4.085 3.991 3.991 51,594 -0.09(-2.19%)
Dec 20, 2010 4.207 4.207 4.080 4.080 59,714 -0.16(-3.72%)
Dec 17, 2010 4.141 4.268 4.113 4.238 44,833 +0.12(+3.04%)
Dec 16, 2010 3.977 4.113 3.977 4.113 144,217 +0.08(+1.98%)
Dec 15, 2010 4.005 4.033 3.944 4.033 75,240 +0.00(+0.12%)
Dec 14, 2010 3.926 4.029 3.907 4.029 70,234 +0.10(+2.51%)
Dec 13, 2010 3.949 3.949 3.902 3.930 55,773 -0.07(-1.64%)
Dec 10, 2010 4.062 4.062 3.940 3.996 49,417 -0.08(-2.07%)
Dec 09, 2010 4.123 4.123 4.038 4.080 34,767 -0.05(-1.22%)
Dec 08, 2010 4.103 4.140 3.981 4.131 78,044 +0.04(+0.91%)
Dec 07, 2010 4.196 4.210 3.996 4.093 89,453 -0.10(-2.44%)
Dec 06, 2010 4.215 4.382 4.173 4.196 33,385 -0.02(-0.44%)
Dec 03, 2010 4.205 4.224 4.173 4.215 18,870 +0.01(+0.22%)
Dec 02, 2010 4.252 4.279 4.201 4.205 32,741 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.