Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.993 8.993 8.899 8.976 10,858 +0.07(+0.77%)
Apr 29, 2021 8.933 8.933 8.805 8.907 4,087 +0.06(+0.68%)
Apr 28, 2021 8.865 8.907 8.779 8.847 7,459 +0.01(+0.10%)
Apr 27, 2021 8.899 9.019 8.582 8.839 13,177 -0.06(-0.67%)
Apr 26, 2021 8.813 8.899 8.762 8.899 7,646 +0.18(+2.08%)
Apr 23, 2021 8.736 8.736 8.702 8.718 2,685 +0.07(+0.78%)
Apr 22, 2021 8.830 8.830 8.650 8.650 6,678 -0.04(-0.49%)
Apr 21, 2021 8.950 8.950 8.676 8.693 5,451 -0.18(-2.03%)
Apr 20, 2021 8.779 9.396 8.668 8.873 23,171 +0.20(+2.27%)
Apr 19, 2021 8.702 8.907 8.643 8.676 27,593 +0.07(+0.80%)
Apr 16, 2021 8.625 8.702 8.488 8.608 26,737 -0.02(-0.20%)
Apr 15, 2021 8.633 8.633 8.625 8.625 1,422 +0.08(+0.90%)
Apr 14, 2021 8.556 8.573 8.316 8.548 6,929 +0.01(+0.10%)
Apr 13, 2021 8.488 8.539 8.359 8.539 4,677 +0.07(+0.89%)
Apr 12, 2021 8.539 8.539 8.464 8.464 282 -0.07(-0.88%)
Apr 09, 2021 8.513 8.548 8.256 8.539 25,336 +0.15(+1.79%)
Apr 08, 2021 8.525 8.534 8.380 8.389 24,044 -0.02(-0.20%)
Apr 07, 2021 8.423 8.483 8.406 8.406 2,363 +0.03(+0.41%)
Apr 06, 2021 8.389 8.389 8.372 8.372 2,200 +0.00(+0.05%)
Apr 05, 2021 8.457 8.508 8.303 8.367 10,223 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.