Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.661 7.741 7.631 7.741 10,778 +0.09(+1.15%)
Jan 28, 2022 7.776 7.798 7.600 7.653 10,294 -0.10(-1.25%)
Jan 27, 2022 7.759 7.829 7.750 7.750 9,285 -0.05(-0.68%)
Jan 26, 2022 7.829 7.829 7.767 7.803 6,590 +0.00(+0.00%)
Jan 25, 2022 7.812 7.874 7.776 7.803 9,382 +0.04(+0.57%)
Jan 24, 2022 7.865 7.935 7.732 7.759 36,040 -0.06(-0.79%)
Jan 21, 2022 7.865 7.913 7.821 7.821 12,049 -0.10(-1.23%)
Jan 20, 2022 7.891 7.935 7.891 7.918 9,371 +0.03(+0.34%)
Jan 19, 2022 7.918 8.028 7.856 7.891 16,706 -0.07(-0.89%)
Jan 18, 2022 8.024 8.068 7.957 7.962 23,591 -0.10(-1.21%)
Jan 14, 2022 8.059 0 -0.10(-1.19%)
Jan 13, 2022 8.121 8.271 8.121 8.156 25,523 -0.08(-0.97%)
Jan 12, 2022 8.262 8.284 8.226 8.236 10,239 -0.07(-0.79%)
Jan 11, 2022 8.196 8.302 8.196 8.302 10,113 +0.11(+1.29%)
Jan 10, 2022 8.240 8.258 8.196 8.196 14,242 -0.08(-0.96%)
Jan 07, 2022 8.187 8.302 8.187 8.275 3,767 +0.04(+0.43%)
Jan 06, 2022 8.152 8.266 8.143 8.240 31,134 +0.11(+1.30%)
Jan 05, 2022 8.143 8.275 8.126 8.134 25,377 -0.06(-0.75%)
Jan 04, 2022 8.187 8.302 8.187 8.196 28,464 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.