Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.746	6.882	6.746	6.837	29,277	+0.09(+1.35%)
Jul 28, 2006	6.841	6.841	6.746	6.746	16,069	-0.07(-1.00%)
Jul 27, 2006	6.773	6.896	6.773	6.814	18,050	+0.04(+0.60%)
Jul 26, 2006	6.782	6.828	6.764	6.773	24,434	-0.05(-0.80%)
Jul 25, 2006	6.787	6.828	6.778	6.828	25,975	+0.04(+0.54%)
Jul 24, 2006	6.787	6.819	6.787	6.791	9,905	+0.00(+0.00%)
Jul 21, 2006	6.882	6.928	6.773	6.791	42,705	-0.09(-1.32%)
Jul 20, 2006	6.941	6.941	6.882	6.882	21,792	-0.07(-0.98%)
Jul 19, 2006	6.882	6.969	6.860	6.950	23,553	+0.11(+1.66%)
Jul 18, 2006	6.860	6.860	6.827	6.837	5,503	-0.07(-0.99%)
Jul 17, 2006	6.860	6.996	6.860	6.905	9,465	+0.01(+0.20%)
Jul 14, 2006	6.801	6.891	6.796	6.891	17,610	+0.03(+0.46%)
Jul 13, 2006	6.746	6.860	6.746	6.860	10,125	+0.05(+0.75%)
Jul 12, 2006	6.769	6.810	6.769	6.808	1,100	+0.05(+0.74%)
Jul 11, 2006	6.687	6.805	6.687	6.758	9,025	-0.01(-0.09%)
Jul 10, 2006	6.814	6.814	6.755	6.764	13,868	-0.05(-0.80%)
Jul 07, 2006	6.873	6.996	6.819	6.819	41,604	-0.05(-0.79%)
Jul 06, 2006	6.751	6.873	6.751	6.873	46,007	+0.08(+1.14%)
Jul 05, 2006	6.723	6.814	6.664	6.796	23,994	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.