Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.71 +0.16 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.08	35.08	35.08	0	-0.12(-0.33%)
Dec 28, 2017	35.23	35.23	35.04	35.20	98,838	+0.07(+0.21%)
Dec 27, 2017	35.08	35.13	35.04	35.13	95,192	+0.13(+0.38%)
Dec 26, 2017	35.01	35.14	34.97	35.00	143,621	-0.01(-0.01%)
Dec 22, 2017	35.03	35.08	34.88	35.00	82,065	+0.01(+0.03%)
Dec 21, 2017	35.15	35.15	34.89	34.99	97,212	+0.03(+0.08%)
Dec 20, 2017	35.04	35.09	34.90	34.97	100,801	+0.14(+0.39%)
Dec 19, 2017	34.99	34.99	34.78	34.83	90,776	-0.00(-0.01%)
Dec 18, 2017	34.81	34.89	34.78	34.83	87,629	+0.24(+0.69%)
Dec 15, 2017	34.41	34.68	34.39	34.59	66,508	+0.32(+0.93%)
Dec 14, 2017	34.62	34.69	34.27	34.27	78,374	-0.29(-0.84%)
Dec 13, 2017	34.43	34.75	34.39	34.56	216,522	+0.17(+0.50%)
Dec 12, 2017	34.43	34.50	34.37	34.39	78,488	+0.05(+0.16%)
Dec 11, 2017	34.46	34.49	34.31	34.34	100,570	-0.13(-0.37%)
Dec 08, 2017	34.49	34.49	34.35	34.46	54,806	+0.14(+0.42%)
Dec 07, 2017	34.06	34.42	34.06	34.32	100,497	+0.22(+0.64%)
Dec 06, 2017	34.01	34.20	33.97	34.10	61,192	+0.03(+0.08%)
Dec 05, 2017	34.44	34.63	34.05	34.08	202,508	-0.23(-0.68%)
Dec 04, 2017	34.47	34.65	34.31	34.31	177,628	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.