Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.64	132.91	127.02	132.41	1,079,086	+4.68(+3.67%)
Jun 27, 2019	126.29	128.26	125.66	127.73	227,239	+1.61(+1.28%)
Jun 26, 2019	127.19	127.78	125.29	126.12	349,189	-0.93(-0.73%)
Jun 25, 2019	129.72	130.85	123.64	127.05	634,398	-2.88(-2.22%)
Jun 24, 2019	129.24	130.93	128.74	129.93	254,494	+0.45(+0.34%)
Jun 21, 2019	129.79	131.02	127.79	129.48	406,243	-0.86(-0.66%)
Jun 20, 2019	130.33	130.87	128.90	130.34	298,092	+0.85(+0.66%)
Jun 19, 2019	128.89	129.86	126.83	129.49	320,514	+0.10(+0.07%)
Jun 18, 2019	129.67	132.11	128.15	129.40	444,759	-0.04(-0.03%)
Jun 17, 2019	139.49	139.49	128.71	129.43	620,115	-10.41(-7.45%)
Jun 14, 2019	139.98	141.32	138.84	139.85	240,713	+0.05(+0.04%)
Jun 13, 2019	140.67	143.86	138.17	139.80	414,368	-0.93(-0.66%)
Jun 12, 2019	139.72	142.52	139.72	140.73	279,931	+0.68(+0.48%)
Jun 11, 2019	140.59	143.43	139.53	140.05	395,201	+0.36(+0.26%)
Jun 10, 2019	138.74	141.36	138.14	139.69	467,959	+1.98(+1.44%)
Jun 07, 2019	137.45	139.40	136.65	137.72	358,492	+1.51(+1.11%)
Jun 06, 2019	134.36	136.83	134.10	136.20	425,546	+1.75(+1.31%)
Jun 05, 2019	134.18	136.00	132.99	134.45	481,582	+0.81(+0.60%)
Jun 04, 2019	133.83	134.13	131.66	133.64	543,828	+0.73(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.