Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.04	50.75	48.89	50.65	95,659	+1.45(+2.95%)
Dec 28, 2012	49.32	49.79	49.01	49.20	56,674	-0.54(-1.09%)
Dec 27, 2012	49.32	49.80	48.71	49.74	97,002	+0.62(+1.26%)
Dec 26, 2012	49.71	49.93	48.79	49.12	49,383	-0.57(-1.15%)
Dec 24, 2012	49.39	49.69	48.88	49.69	34,316	+0.21(+0.42%)
Dec 21, 2012	49.93	49.93	48.66	49.48	371,627	+0.32(+0.65%)
Dec 20, 2012	49.18	49.85	48.90	49.16	110,990	-0.05(-0.10%)
Dec 19, 2012	48.98	49.39	48.84	49.21	234,726	+0.22(+0.45%)
Dec 18, 2012	48.27	49.20	47.99	48.99	98,657	+0.65(+1.34%)
Dec 17, 2012	47.06	48.34	46.91	48.34	79,224	+1.53(+3.27%)
Dec 14, 2012	46.67	47.32	46.48	46.81	64,079	-0.04(-0.08%)
Dec 13, 2012	47.18	47.44	46.43	46.85	56,264	-0.41(-0.87%)
Dec 12, 2012	48.50	48.50	47.20	47.26	64,246	-1.16(-2.39%)
Dec 11, 2012	47.18	48.46	47.02	48.42	122,931	+1.47(+3.13%)
Dec 10, 2012	46.32	46.97	46.06	46.95	93,797	+0.88(+1.91%)
Dec 07, 2012	46.79	46.79	45.96	46.07	29,369	-0.36(-0.78%)
Dec 06, 2012	46.23	46.67	45.95	46.43	37,290	+0.14(+0.30%)
Dec 05, 2012	46.34	46.61	45.86	46.29	60,321	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.