Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.138 7.306 7.138 7.306 478,406 +0.07(+0.91%)
Jun 29, 2004 7.037 7.240 6.893 7.240 1,143,109 +0.30(+4.30%)
Jun 28, 2004 7.074 7.255 6.915 6.942 996,441 -0.14(-1.97%)
Jun 25, 2004 6.858 7.209 6.858 7.081 1,265,264 +0.15(+2.12%)
Jun 24, 2004 7.343 8.410 6.895 6.934 3,721,438 -0.37(-5.06%)
Jun 23, 2004 6.952 7.343 6.952 7.304 1,188,866 +0.23(+3.25%)
Jun 22, 2004 6.903 7.084 6.709 7.074 810,145 +0.16(+2.34%)
Jun 21, 2004 6.866 6.991 6.682 6.912 1,120,639 +0.09(+1.25%)
Jun 18, 2004 6.562 6.917 6.550 6.827 1,597,003 +0.16(+2.42%)
Jun 17, 2004 6.660 6.731 6.528 6.665 419,575 -0.06(-0.91%)
Jun 16, 2004 6.668 6.741 6.455 6.726 951,910 -0.01(-0.15%)
Jun 15, 2004 6.690 6.805 6.606 6.736 549,084 +0.21(+3.15%)
Jun 14, 2004 6.756 6.756 6.530 6.530 477,589 -0.22(-3.19%)
Jun 10, 2004 6.763 6.854 6.736 6.746 454,710 -0.02(-0.33%)
Jun 09, 2004 6.819 6.974 6.765 6.768 348,897 -0.14(-2.09%)
Jun 08, 2004 6.800 6.988 6.800 6.912 394,654 +0.00(+0.00%)
Jun 07, 2004 6.792 6.952 6.697 6.912 624,665 +0.24(+3.59%)
Jun 04, 2004 6.548 6.858 6.433 6.672 1,400,084 +0.25(+3.89%)
Jun 03, 2004 6.623 6.709 6.413 6.423 477,589 -0.23(-3.53%)
Jun 02, 2004 6.636 6.719 6.557 6.658 497,608 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.