Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.52	54.83	54.10	54.70	98,922	+0.38(+0.70%)
Jan 30, 2012	54.41	55.25	53.46	54.32	102,337	-0.89(-1.61%)
Jan 27, 2012	55.74	55.99	55.01	55.21	99,083	-1.22(-2.17%)
Jan 26, 2012	55.15	58.56	54.80	56.43	207,130	+0.68(+1.21%)
Jan 25, 2012	56.68	56.68	55.16	55.76	173,387	-0.71(-1.27%)
Jan 24, 2012	56.19	56.87	55.75	56.47	112,911	-0.31(-0.55%)
Jan 23, 2012	58.13	58.35	56.75	56.79	129,019	-1.56(-2.67%)
Jan 20, 2012	58.13	58.61	57.60	58.34	74,669	-0.11(-0.18%)
Jan 19, 2012	57.10	58.55	56.50	58.45	88,377	+1.66(+2.93%)
Jan 18, 2012	55.44	56.79	55.22	56.79	43,737	+1.45(+2.62%)
Jan 17, 2012	55.51	55.98	55.23	55.34	51,474	+0.20(+0.36%)
Jan 13, 2012	54.84	55.47	54.84	55.14	42,831	-0.53(-0.95%)
Jan 12, 2012	55.46	56.11	55.06	55.67	50,416	+0.24(+0.44%)
Jan 11, 2012	53.21	55.70	53.08	55.43	156,730	+2.13(+4.01%)
Jan 10, 2012	52.00	53.36	52.00	53.29	97,769	+1.92(+3.74%)
Jan 09, 2012	51.47	51.68	50.64	51.37	91,330	+0.18(+0.34%)
Jan 06, 2012	51.54	51.95	51.07	51.20	84,970	-0.49(-0.95%)
Jan 05, 2012	51.44	52.09	49.71	51.69	123,212	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.