Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

59.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.93	28.70	27.80	28.61	25,955	+0.63(+2.25%)
Jan 30, 2017	28.79	28.79	27.89	27.98	37,875	-1.21(-4.16%)
Jan 27, 2017	29.15	29.28	28.65	29.19	32,317	+0.00(+0.00%)
Jan 26, 2017	29.33	29.46	28.79	29.19	28,899	-0.22(-0.76%)
Jan 25, 2017	29.46	29.60	29.24	29.42	18,398	+0.04(+0.15%)
Jan 24, 2017	28.20	29.51	28.16	29.37	28,904	+1.08(+3.82%)
Jan 23, 2017	28.61	28.61	28.07	28.29	13,536	-0.31(-1.10%)
Jan 20, 2017	28.34	29.19	28.34	28.61	20,069	+0.18(+0.63%)
Jan 19, 2017	28.16	28.74	27.71	28.43	32,417	+0.27(+0.96%)
Jan 18, 2017	27.71	28.29	26.93	28.16	22,935	+0.49(+1.79%)
Jan 17, 2017	28.79	28.79	27.53	27.66	51,332	-1.35(-4.65%)
Jan 13, 2017		29.01	29.01	29.01	0	+0.18(+0.62%)
Jan 12, 2017	28.79	29.24	28.56	28.83	22,224	-0.31(-1.08%)
Jan 11, 2017	28.88	29.28	28.61	29.15	38,292	+0.29(+1.00%)
Jan 10, 2017	29.13	29.40	28.81	28.86	30,876	-0.22(-0.77%)
Jan 09, 2017	29.13	29.35	28.86	29.08	47,357	-0.27(-0.92%)
Jan 06, 2017	29.62	29.62	29.17	29.35	27,394	-0.13(-0.46%)
Jan 05, 2017	29.40	29.62	29.22	29.49	38,929	-0.09(-0.30%)
Jan 04, 2017	28.95	29.62	28.77	29.58	54,745	+0.67(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.