Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.230	2.400	2.210	2.360	410,991	+0.15(+6.79%)
Jan 30, 2023	2.090	2.253	2.060	2.210	330,319	+0.10(+4.74%)
Jan 27, 2023	2.100	2.160	2.070	2.110	115,258	+0.01(+0.48%)
Jan 26, 2023	2.120	2.150	2.085	2.100	85,547	-0.03(-1.41%)
Jan 25, 2023	2.110	2.130	2.070	2.130	147,526	+0.00(+0.00%)
Jan 24, 2023	2.070	2.130	2.060	2.130	42,886	+0.00(+0.00%)
Jan 23, 2023	2.150	2.170	2.050	2.130	169,027	-0.02(-0.93%)
Jan 20, 2023	2.230	2.230	2.095	2.150	183,285	-0.04(-1.83%)
Jan 19, 2023	2.120	2.200	2.095	2.190	240,613	+0.05(+2.34%)
Jan 18, 2023	2.130	2.230	2.050	2.140	240,972	-0.02(-0.93%)
Jan 17, 2023	2.200	2.229	2.130	2.160	180,455	-0.04(-1.82%)
Jan 13, 2023	2.180	2.310	2.170	2.200	413,497	+0.00(+0.00%)
Jan 12, 2023	1.950	2.240	1.940	2.200	686,287	+0.32(+17.02%)
Jan 11, 2023	1.870	1.939	1.827	1.880	182,372	-0.01(-0.53%)
Jan 10, 2023	1.900	1.948	1.831	1.890	166,213	+0.05(+2.72%)
Jan 09, 2023	1.840	1.930	1.800	1.840	155,766	+0.04(+2.22%)
Jan 06, 2023	1.780	1.878	1.750	1.800	78,412	+0.01(+0.56%)
Jan 05, 2023	1.880	1.880	1.720	1.790	433,625	-0.12(-6.28%)
Jan 04, 2023	1.730	1.910	1.680	1.910	363,765	+0.19(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.