Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.940 1.966 1.810 1.820 465,349 -0.10(-5.21%)
Jan 30, 2024 2.000 2.050 1.820 1.920 519,096 -0.07(-3.52%)
Jan 29, 2024 1.660 2.090 1.650 1.990 1,799,618 +0.38(+23.60%)
Jan 26, 2024 1.600 1.665 1.540 1.610 362,340 +0.03(+1.90%)
Jan 25, 2024 1.570 1.620 1.550 1.580 303,972 +0.02(+1.28%)
Jan 24, 2024 1.620 1.680 1.550 1.560 386,216 -0.09(-5.45%)
Jan 23, 2024 1.680 1.690 1.590 1.650 229,200 +0.02(+1.23%)
Jan 22, 2024 1.560 1.699 1.560 1.630 294,316 +0.09(+5.84%)
Jan 19, 2024 1.610 1.610 1.470 1.540 666,244 -0.05(-3.14%)
Jan 18, 2024 1.550 1.610 1.511 1.590 232,682 +0.04(+2.58%)
Jan 17, 2024 1.630 1.630 1.410 1.550 362,465 -0.05(-3.13%)
Jan 16, 2024 1.740 1.740 1.560 1.600 645,425 -0.13(-7.51%)
Jan 12, 2024 1.810 1.835 1.720 1.730 259,472 -0.08(-4.68%)
Jan 11, 2024 1.900 1.930 1.790 1.815 368,391 -0.11(-5.96%)
Jan 10, 2024 1.960 1.990 1.910 1.930 187,256 -0.04(-2.03%)
Jan 09, 2024 2.010 2.050 1.930 1.970 371,362 -0.03(-1.50%)
Jan 08, 2024 1.870 2.040 1.840 2.000 370,367 +0.13(+6.95%)
Jan 05, 2024 1.850 1.940 1.820 1.870 234,791 +0.01(+0.54%)
Jan 04, 2024 1.850 1.910 1.820 1.860 320,915 -0.01(-0.53%)
Jan 03, 2024 1.900 1.960 1.820 1.870 350,679 -0.06(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.