Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0058 0.0058 0.0052 0.0054 1,487,363 -0.00(-15.62%)
Dec 30, 2021 0.0064 0.0064 0.0054 0.0064 1,204,198 +0.00(+16.36%)
Dec 29, 2021 0.0062 0.0064 0.0055 0.0055 1,299,921 -0.00(-11.29%)
Dec 28, 2021 0.0063 0.0064 0.0053 0.0062 2,026,424 +0.00(+3.33%)
Dec 27, 2021 0.0054 0.0067 0.0048 0.0060 5,629,737 +0.00(+11.11%)
Dec 23, 2021 0.0052 0.0060 0.0048 0.0054 2,817,927 -0.00(-3.57%)
Dec 22, 2021 0.0058 0.0062 0.0056 0.0056 1,581,563 -0.00(-3.45%)
Dec 21, 2021 0.0056 0.0058 0.0055 0.0058 586,590 -0.00(-17.14%)
Dec 20, 2021 0.0057 0.0070 0.0054 0.0070 590,787 +0.00(+27.27%)
Dec 17, 2021 0.0059 0.0061 0.0051 0.0055 1,287,419 -0.00(-9.84%)
Dec 16, 2021 0.0062 0.0068 0.0050 0.0061 2,527,422 -0.00(-12.86%)
Dec 15, 2021 0.0068 0.0070 0.0058 0.0070 956,987 +0.00(+2.94%)
Dec 14, 2021 0.0067 0.0070 0.0065 0.0068 511,889 -0.00(-2.86%)
Dec 13, 2021 0.0073 0.0078 0.0070 0.0070 156,530 -0.00(-6.67%)
Dec 10, 2021 0.0073 0.0075 0.0058 0.0075 2,040,473 +0.00(+2.74%)
Dec 09, 2021 0.0073 0.0078 0.0068 0.0073 788,615 +0.00(+1.39%)
Dec 08, 2021 0.0076 0.0078 0.0068 0.0072 571,048 -0.00(-1.37%)
Dec 07, 2021 0.0069 0.0075 0.0062 0.0073 907,985 +0.00(+5.80%)
Dec 06, 2021 0.0058 0.0070 0.0058 0.0069 1,438,711 +0.00(+6.15%)
Dec 03, 2021 0.0060 0.0070 0.0060 0.0065 86,985 -0.00(-2.99%)
Dec 02, 2021 0.0065 0.0067 0.0060 0.0067 1,093,491 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.