Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.54 -2.67 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.85	84.49	83.85	84.14	838,762	+0.38(+0.46%)
Jun 27, 2019	83.07	83.89	82.80	83.76	305,420	+1.08(+1.31%)
Jun 26, 2019	83.61	83.78	82.42	82.67	273,538	-1.05(-1.25%)
Jun 25, 2019	82.92	84.19	82.51	83.72	450,860	+0.87(+1.05%)
Jun 24, 2019	83.65	84.82	82.64	82.85	738,007	-0.60(-0.72%)
Jun 21, 2019	83.55	83.67	82.90	83.45	924,686	-0.49(-0.58%)
Jun 20, 2019	84.57	84.97	82.91	83.94	593,713	-0.19(-0.22%)
Jun 19, 2019	83.89	84.51	83.36	84.13	651,972	+0.26(+0.32%)
Jun 18, 2019	83.16	84.46	82.78	83.86	496,377	+1.11(+1.34%)
Jun 17, 2019	82.72	83.25	82.13	82.75	507,340	+0.26(+0.32%)
Jun 14, 2019	81.01	82.60	80.55	82.48	464,977	+1.45(+1.79%)
Jun 13, 2019	80.41	81.13	80.05	81.03	313,483	+0.90(+1.12%)
Jun 12, 2019	79.73	80.19	79.25	80.14	416,215	+0.68(+0.86%)
Jun 11, 2019	80.71	80.85	79.42	79.45	380,919	-0.96(-1.19%)
Jun 10, 2019	80.47	80.82	79.79	80.41	515,126	+0.11(+0.14%)
Jun 07, 2019	79.53	80.90	78.80	80.30	559,213	+1.39(+1.76%)
Jun 06, 2019	78.03	79.20	77.61	78.91	732,678	+1.11(+1.43%)
Jun 05, 2019	77.68	78.16	76.75	77.80	620,086	+0.38(+0.50%)
Jun 04, 2019	78.54	79.02	76.92	77.41	626,283	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.