Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 30.46 30.71 29.92 30.21 78,834 -0.11(-0.36%)
Jul 30, 2015 29.88 30.51 29.46 30.32 114,064 +0.45(+1.51%)
Jul 29, 2015 29.39 30.13 29.39 29.87 65,886 +0.35(+1.18%)
Jul 28, 2015 29.00 29.65 28.81 29.52 89,387 +0.47(+1.63%)
Jul 27, 2015 28.76 29.24 28.62 29.05 72,511 +0.19(+0.67%)
Jul 24, 2015 29.88 29.88 28.76 28.85 149,784 -1.13(-3.78%)
Jul 23, 2015 30.50 30.58 29.65 29.99 118,309 -0.51(-1.68%)
Jul 22, 2015 30.34 30.65 30.23 30.50 70,040 +0.05(+0.18%)
Jul 21, 2015 29.98 30.70 29.97 30.44 121,306 +0.41(+1.37%)
Jul 20, 2015 30.72 30.72 29.82 30.03 82,523 -0.65(-2.13%)
Jul 17, 2015 30.54 30.82 30.29 30.68 170,561 +0.20(+0.66%)
Jul 16, 2015 31.03 31.23 30.34 30.48 107,681 -0.19(-0.63%)
Jul 15, 2015 30.89 30.89 30.41 30.68 105,183 -0.08(-0.25%)
Jul 14, 2015 30.76 30.89 30.55 30.75 84,637 -0.01(-0.03%)
Jul 13, 2015 31.00 31.24 30.68 30.76 109,305 -0.30(-0.95%)
Jul 10, 2015 30.77 31.19 30.67 31.06 106,324 +0.77(+2.54%)
Jul 09, 2015 30.75 30.85 30.20 30.29 90,068 +0.05(+0.18%)
Jul 08, 2015 30.56 30.72 30.13 30.23 74,060 -0.57(-1.87%)
Jul 07, 2015 31.02 31.04 29.94 30.81 112,548 -0.29(-0.92%)
Jul 06, 2015 30.87 31.39 30.48 31.10 92,215 +0.02(+0.05%)
Jul 02, 2015 31.39 31.08 31.08 31.08 179,273 -0.37(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.