Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.19	28.95	27.89	28.46	370,785	+0.31(+1.11%)
Jun 27, 2014	27.39	28.23	27.32	28.15	647,544	+0.61(+2.22%)
Jun 26, 2014	27.48	27.64	27.03	27.54	240,333	+0.11(+0.39%)
Jun 25, 2014	26.68	27.48	26.68	27.43	214,163	+0.60(+2.22%)
Jun 24, 2014	26.83	27.06	26.64	26.83	305,592	+0.09(+0.34%)
Jun 23, 2014	26.35	27.37	26.20	26.74	285,011	+0.54(+2.07%)
Jun 20, 2014	25.82	26.26	25.74	26.20	291,083	+0.52(+2.02%)
Jun 19, 2014	24.12	25.79	23.96	25.68	252,076	+1.84(+7.71%)
Jun 18, 2014	23.46	24.06	23.11	23.84	221,641	+0.34(+1.43%)
Jun 17, 2014	23.81	24.07	23.45	23.51	151,409	-0.43(-1.79%)
Jun 16, 2014	24.06	24.23	23.77	23.93	200,177	-0.12(-0.51%)
Jun 13, 2014	24.20	24.23	23.96	24.06	130,077	+0.05(+0.22%)
Jun 12, 2014	24.34	24.35	23.96	24.00	128,115	-0.34(-1.38%)
Jun 11, 2014	25.15	25.15	24.10	24.34	168,767	-0.85(-3.39%)
Jun 10, 2014	25.76	25.90	25.10	25.19	226,457	-0.82(-3.14%)
Jun 06, 2014	26.18	26.44	25.70	26.01	162,085	-0.17(-0.64%)
Jun 05, 2014	25.41	27.11	24.93	26.18	414,765	+1.86(+7.66%)
Jun 04, 2014	23.78	24.41	23.74	24.32	146,597	+0.52(+2.18%)
Jun 03, 2014	23.66	23.85	23.57	23.80	158,753	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.