Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.92 12.33 11.92 11.92 63,771 -0.02(-0.18%)
May 30, 2013 12.05 12.08 11.69 11.94 51,434 -0.04(-0.31%)
May 29, 2013 11.77 12.10 11.68 11.98 48,916 +0.17(+1.43%)
May 28, 2013 11.78 12.10 11.67 11.81 52,361 +0.21(+1.77%)
May 24, 2013 11.66 11.84 11.55 11.61 41,413 -0.05(-0.44%)
May 23, 2013 11.58 11.83 11.48 11.66 86,344 +0.00(+0.00%)
May 22, 2013 12.16 12.31 11.60 11.66 98,198 -0.49(-4.05%)
May 21, 2013 11.97 12.52 11.88 12.15 53,999 +0.27(+2.29%)
May 20, 2013 12.21 12.30 11.79 11.88 60,793 -0.32(-2.65%)
May 17, 2013 12.43 12.43 12.12 12.20 87,666 -0.14(-1.13%)
May 16, 2013 12.38 12.49 12.32 12.34 25,995 -0.04(-0.30%)
May 15, 2013 12.31 12.41 12.24 12.38 49,686 -0.06(-0.47%)
May 13, 2013 12.65 12.69 12.10 12.43 73,130 -0.23(-1.85%)
May 10, 2013 12.74 12.77 12.53 12.67 33,734 -0.10(-0.80%)
May 09, 2013 12.96 13.06 12.68 12.77 86,982 -0.23(-1.75%)
May 08, 2013 13.02 13.02 12.88 13.00 151,449 -0.18(-1.39%)
May 07, 2013 12.93 13.23 11.74 13.18 82,543 +0.31(+2.39%)
May 06, 2013 12.93 13.21 12.83 12.88 85,172 -0.01(-0.11%)
May 03, 2013 12.94 12.90 12.74 12.89 79,465 +0.12(+0.98%)
May 02, 2013 12.74 12.86 12.63 12.76 107,457 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.