Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.490	9.640	9.463	9.640	23,862	+0.17(+1.79%)
Jan 28, 2010	9.490	9.511	9.409	9.470	19,030	-0.03(-0.29%)
Jan 27, 2010	9.422	9.531	9.409	9.497	18,563	+0.03(+0.29%)
Jan 26, 2010	9.416	9.558	9.416	9.470	35,183	+0.00(+0.00%)
Jan 25, 2010	9.375	9.504	9.280	9.470	30,021	+0.10(+1.09%)
Jan 22, 2010	9.334	9.436	8.974	9.368	16,948	+0.06(+0.66%)
Jan 21, 2010	9.640	9.640	9.307	9.307	16,791	-0.33(-3.45%)
Jan 20, 2010	9.606	9.707	9.511	9.640	46,857	-0.03(-0.28%)
Jan 19, 2010	9.721	9.721	9.470	9.667	49,948	-0.02(-0.21%)
Jan 15, 2010	9.687	9.687	9.687	9.687	83,672	+0.05(+0.49%)
Jan 14, 2010	9.599	9.843	9.511	9.640	36,627	+0.00(+0.00%)
Jan 13, 2010	9.904	9.925	9.633	9.640	21,619	-0.27(-2.74%)
Jan 12, 2010	9.945	9.945	9.517	9.911	13,486	-0.07(-0.68%)
Jan 11, 2010	9.775	10.01	9.775	9.979	48,404	+0.00(+0.00%)
Jan 08, 2010	9.755	9.979	9.646	9.979	33,733	+0.18(+1.87%)
Jan 07, 2010	9.714	9.843	9.592	9.796	8,398	+0.11(+1.12%)
Jan 06, 2010	9.809	9.843	9.680	9.687	12,226	-0.16(-1.59%)
Jan 05, 2010	9.796	9.972	9.762	9.843	26,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.