Indicators

Argan Inc (NY: AGX )

94.98 +6.59 (+7.46%)

Streaming Delayed Price Updated: 3:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.361	9.633	9.256	9.619	146,985	+0.19(+2.02%)
May 28, 2009	9.232	9.429	9.022	9.429	56,718	+0.10(+1.09%)
May 27, 2009	9.334	9.524	9.273	9.327	8,543	-0.15(-1.58%)
May 26, 2009	9.592	9.640	9.375	9.477	34,900	-0.03(-0.36%)
May 22, 2009	9.456	9.558	9.388	9.511	46,800	+0.22(+2.34%)
May 21, 2009	9.463	9.490	9.164	9.293	41,345	-0.20(-2.07%)
May 20, 2009	9.178	9.490	9.052	9.490	23,422	+0.33(+3.63%)
May 19, 2009	8.682	9.164	8.648	9.158	26,073	+0.49(+5.64%)
May 18, 2009	8.689	8.859	8.669	8.669	9,818	+0.02(+0.24%)
May 15, 2009	8.723	8.723	8.547	8.648	14,222	+0.03(+0.39%)
May 14, 2009	8.357	8.676	8.357	8.614	12,565	+0.31(+3.76%)
May 13, 2009	8.357	8.357	8.228	8.302	7,512	-0.02(-0.24%)
May 12, 2009	8.648	8.662	7.705	8.323	32,115	-0.30(-3.46%)
May 11, 2009	8.621	8.672	8.581	8.621	15,632	-0.18(-2.08%)
May 08, 2009	9.164	9.164	8.757	8.805	10,267	-0.36(-3.93%)
May 07, 2009	9.192	9.198	8.988	9.164	8,591	-0.03(-0.37%)
May 06, 2009	9.205	9.205	9.151	9.198	5,008	+0.03(+0.37%)
May 05, 2009	9.090	9.164	8.995	9.164	6,584	+0.00(+0.00%)
May 04, 2009	9.307	9.456	9.090	9.164	16,936	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.