Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.361 9.633 9.256 9.619 146,985 +0.19(+2.02%)
May 28, 2009 9.232 9.429 9.022 9.429 56,718 +0.10(+1.09%)
May 27, 2009 9.334 9.524 9.273 9.327 8,543 -0.15(-1.58%)
May 26, 2009 9.592 9.640 9.375 9.477 34,900 -0.03(-0.36%)
May 22, 2009 9.456 9.558 9.388 9.511 46,800 +0.22(+2.34%)
May 21, 2009 9.463 9.490 9.164 9.293 41,345 -0.20(-2.07%)
May 20, 2009 9.178 9.490 9.052 9.490 23,422 +0.33(+3.63%)
May 19, 2009 8.682 9.164 8.648 9.158 26,073 +0.49(+5.64%)
May 18, 2009 8.689 8.859 8.669 8.669 9,818 +0.02(+0.24%)
May 15, 2009 8.723 8.723 8.547 8.648 14,222 +0.03(+0.39%)
May 14, 2009 8.357 8.676 8.357 8.614 12,565 +0.31(+3.76%)
May 13, 2009 8.357 8.357 8.228 8.302 7,512 -0.02(-0.24%)
May 12, 2009 8.648 8.662 7.705 8.323 32,115 -0.30(-3.46%)
May 11, 2009 8.621 8.672 8.581 8.621 15,632 -0.18(-2.08%)
May 08, 2009 9.164 9.164 8.757 8.805 10,267 -0.36(-3.93%)
May 07, 2009 9.192 9.198 8.988 9.164 8,591 -0.03(-0.37%)
May 06, 2009 9.205 9.205 9.151 9.198 5,008 +0.03(+0.37%)
May 05, 2009 9.090 9.164 8.995 9.164 6,584 +0.00(+0.00%)
May 04, 2009 9.307 9.456 9.090 9.164 16,936 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.