Indicators

Transportation Average Ishares ETF (NY: IYT )

66.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	228.21	233.59	227.85	232.91	131,150	+4.66(+2.04%)
Jul 28, 2022	222.94	228.37	222.94	228.24	160,850	+4.28(+1.91%)
Jul 27, 2022	221.48	224.91	219.08	223.96	112,214	+4.14(+1.88%)
Jul 26, 2022	220.59	221.99	218.89	219.82	151,292	-4.03(-1.80%)
Jul 25, 2022	223.36	224.54	221.61	223.85	160,967	+1.17(+0.53%)
Jul 22, 2022	224.54	225.05	221.47	222.68	211,330	-1.13(-0.50%)
Jul 21, 2022	223.56	224.79	222.22	223.81	133,784	-0.76(-0.34%)
Jul 20, 2022	222.92	225.17	221.84	224.57	114,297	+1.62(+0.73%)
Jul 19, 2022	217.73	223.21	217.73	222.95	146,258	+7.63(+3.54%)
Jul 18, 2022	216.00	218.81	214.69	215.32	204,805	+0.92(+0.43%)
Jul 15, 2022	212.05	214.55	212.05	214.40	128,760	+4.71(+2.25%)
Jul 14, 2022	207.82	209.94	207.05	209.69	120,000	-0.99(-0.47%)
Jul 13, 2022	209.74	211.98	207.66	210.68	220,063	-2.27(-1.07%)
Jul 12, 2022	211.90	215.29	210.86	212.95	122,812	-0.73(-0.34%)
Jul 11, 2022	214.28	215.60	213.18	213.68	113,094	-2.28(-1.06%)
Jul 08, 2022	216.92	217.30	213.32	215.96	86,686	-1.31(-0.60%)
Jul 07, 2022	215.72	217.88	213.79	217.27	108,511	+3.31(+1.55%)
Jul 06, 2022	213.99	215.81	211.59	213.96	157,698	-0.49(-0.23%)
Jul 05, 2022	212.25	214.54	210.66	214.45	95,705	-0.97(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.