Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.13	10.20	10.11	10.18	220,609	+0.01(+0.11%)
Sep 27, 2018	10.18	10.18	10.12	10.17	288,975	+0.02(+0.20%)
Sep 26, 2018	10.15	10.17	10.06	10.15	351,816	+0.01(+0.14%)
Sep 25, 2018	10.16	10.17	10.12	10.13	331,163	+0.01(+0.11%)
Sep 24, 2018	10.09	10.18	10.05	10.12	391,866	-0.01(-0.11%)
Sep 21, 2018	10.22	10.23	10.01	10.13	800,542	-0.08(-0.78%)
Sep 20, 2018	10.22	10.22	10.17	10.21	364,849	+0.04(+0.39%)
Sep 19, 2018	10.16	10.18	10.09	10.17	599,758	-0.03(-0.28%)
Sep 18, 2018	10.24	10.30	10.18	10.20	672,604	-0.08(-0.78%)
Sep 17, 2018	10.35	10.35	10.26	10.28	310,624	-0.06(-0.61%)
Sep 14, 2018	10.37	10.37	10.30	10.34	226,221	-0.02(-0.17%)
Sep 13, 2018	10.33	10.37	10.28	10.36	473,400	+0.05(+0.44%)
Sep 12, 2018	10.30	10.33	10.29	10.32	357,373	+0.01(+0.11%)
Sep 11, 2018	10.31	10.33	10.26	10.30	374,952	+0.01(+0.06%)
Sep 10, 2018	10.32	10.32	10.29	10.30	311,422	+0.03(+0.33%)
Sep 07, 2018	10.25	10.28	10.22	10.26	331,349	+0.01(+0.06%)
Sep 06, 2018	10.26	10.29	10.25	10.26	404,090	+0.01(+0.06%)
Sep 05, 2018	10.21	10.26	10.20	10.25	592,792	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.