Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.313 7.350 7.192 7.322 23,431 +0.07(+1.02%)
Nov 29, 2022 7.127 7.452 7.048 7.248 22,598 +0.19(+2.76%)
Nov 28, 2022 6.997 7.053 6.812 7.053 18,358 +0.10(+1.47%)
Nov 25, 2022 7.071 7.071 6.951 6.951 2,114 -0.17(-2.35%)
Nov 23, 2022 7.109 7.183 6.993 7.118 10,009 +0.16(+2.27%)
Nov 22, 2022 6.756 6.969 6.756 6.960 13,090 +0.16(+2.32%)
Nov 21, 2022 6.923 6.923 6.774 6.802 13,463 -0.06(-0.95%)
Nov 18, 2022 6.895 6.904 6.858 6.867 6,636 +0.00(+0.00%)
Nov 17, 2022 6.737 6.904 6.737 6.867 385 +0.00(+0.00%)
Nov 16, 2022 6.654 6.867 6.654 6.867 13,800 +0.22(+3.35%)
Nov 15, 2022 6.728 6.737 6.496 6.645 13,230 +0.12(+1.85%)
Nov 14, 2022 6.515 6.524 6.515 6.524 590 -0.14(-2.09%)
Nov 11, 2022 6.663 6.663 6.663 6.663 258 -0.02(-0.27%)
Nov 10, 2022 6.584 6.787 6.584 6.681 13,312 +0.14(+2.13%)
Nov 09, 2022 6.423 6.542 6.423 6.542 2,425 +0.05(+0.71%)
Nov 08, 2022 6.634 6.845 6.432 6.496 49,632 +0.09(+1.43%)
Nov 07, 2022 6.331 6.450 6.331 6.404 9,395 +0.18(+2.95%)
Nov 04, 2022 6.221 6.304 6.221 6.221 2,102 +0.02(+0.30%)
Nov 03, 2022 6.202 6.202 6.202 6.202 152 -0.06(-0.88%)
Nov 02, 2022 6.211 6.386 6.211 6.257 14,190 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.