Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.247 6.291 6.211 6.238 2,329 -0.02(-0.29%)
Oct 28, 2022 6.293 6.334 6.220 6.257 18,766 -0.06(-1.02%)
Oct 27, 2022 6.385 6.385 6.321 6.321 682 -0.01(-0.15%)
Oct 26, 2022 6.156 6.385 6.156 6.330 22,641 +0.08(+1.32%)
Oct 25, 2022 6.137 6.247 6.092 6.247 11,226 -0.04(-0.58%)
Oct 24, 2022 6.192 6.385 6.133 6.284 26,533 +0.07(+1.18%)
Oct 21, 2022 6.238 6.238 6.156 6.211 1,947 -0.03(-0.42%)
Oct 20, 2022 6.237 6.237 6.237 6.237 192 -0.03(-0.54%)
Oct 19, 2022 6.192 6.280 6.183 6.270 12,362 +0.04(+0.66%)
Oct 18, 2022 6.192 6.312 6.174 6.229 4,520 +0.03(+0.44%)
Oct 17, 2022 6.266 6.266 6.128 6.201 11,060 -0.09(-1.46%)
Oct 14, 2022 6.293 6.293 6.293 6.293 707 +0.05(+0.74%)
Oct 13, 2022 6.284 6.358 6.201 6.247 10,911 -0.09(-1.45%)
Oct 12, 2022 6.293 6.394 6.293 6.339 7,856 +0.01(+0.08%)
Oct 11, 2022 6.215 6.334 6.215 6.334 4,136 +0.05(+0.87%)
Oct 10, 2022 6.307 6.307 6.270 6.279 1,021 -0.03(-0.43%)
Oct 07, 2022 6.316 6.316 6.225 6.307 7,075 +0.02(+0.29%)
Oct 06, 2022 6.334 6.339 6.270 6.289 2,615 -0.01(-0.15%)
Oct 05, 2022 6.298 6.618 6.215 6.298 5,406 -0.11(-1.71%)
Oct 04, 2022 6.325 6.524 6.325 6.407 4,421 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.