Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.697	7.721	7.673	7.705	15,359	+0.02(+0.23%)
Sep 27, 2019	7.744	7.744	7.665	7.687	11,810	-0.04(-0.53%)
Sep 26, 2019	7.697	7.760	7.665	7.728	25,106	+0.05(+0.61%)
Sep 25, 2019	7.705	7.721	7.657	7.682	12,465	-0.02(-0.30%)
Sep 24, 2019	7.705	7.744	7.624	7.705	4,525	+0.01(+0.10%)
Sep 23, 2019	7.633	7.697	7.633	7.697	10,250	+0.08(+1.04%)
Sep 20, 2019	7.529	7.625	7.529	7.617	18,217	+0.09(+1.16%)
Sep 19, 2019	7.466	7.537	7.437	7.529	23,948	+0.09(+1.18%)
Sep 18, 2019	7.370	7.450	7.323	7.442	25,351	+0.11(+1.52%)
Sep 17, 2019	7.307	7.370	7.307	7.331	14,415	+0.02(+0.33%)
Sep 16, 2019	7.259	7.315	7.243	7.307	26,523	+0.09(+1.21%)
Sep 13, 2019	7.338	7.338	7.211	7.219	29,148	-0.10(-1.31%)
Sep 12, 2019	7.386	7.426	7.203	7.315	46,543	-0.12(-1.55%)
Sep 11, 2019	7.382	7.453	7.327	7.430	22,236	+0.02(+0.21%)
Sep 10, 2019	7.501	7.556	7.406	7.414	53,733	-0.15(-1.99%)
Sep 09, 2019	7.556	7.588	7.556	7.564	21,428	-0.05(-0.63%)
Sep 06, 2019	7.580	7.620	7.493	7.612	34,934	+0.02(+0.31%)
Sep 05, 2019	7.636	7.668	7.493	7.588	18,680	-0.06(-0.73%)
Sep 04, 2019	7.588	7.648	7.549	7.644	45,135	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.