Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.717 7.757 7.717 7.749 16,777 +0.03(+0.42%)
Dec 30, 2019 7.717 7.741 7.706 7.717 11,060 -0.01(-0.10%)
Dec 27, 2019 7.677 7.749 7.677 7.725 13,173 +0.06(+0.84%)
Dec 26, 2019 7.701 7.701 7.620 7.660 12,955 -0.03(-0.37%)
Dec 24, 2019 7.685 7.693 7.660 7.689 10,439 +0.03(+0.38%)
Dec 23, 2019 7.660 7.693 7.604 7.660 31,289 +0.00(+0.00%)
Dec 20, 2019 7.652 7.669 7.564 7.660 22,120 +0.00(+0.00%)
Dec 19, 2019 7.701 7.723 7.660 7.660 9,413 -0.02(-0.31%)
Dec 18, 2019 7.677 7.765 7.677 7.685 13,992 +0.02(+0.21%)
Dec 17, 2019 7.669 7.703 7.669 7.669 25,559 +0.00(+0.00%)
Dec 16, 2019 7.685 7.731 7.660 7.669 28,965 -0.06(-0.82%)
Dec 13, 2019 7.669 7.773 7.669 7.732 11,681 +0.06(+0.83%)
Dec 12, 2019 7.805 7.854 7.669 7.669 23,034 -0.10(-1.24%)
Dec 11, 2019 7.966 7.966 7.765 7.765 12,574 -0.01(-0.15%)
Dec 10, 2019 7.785 7.900 7.729 7.777 25,529 -0.01(-0.10%)
Dec 09, 2019 7.985 7.985 7.785 7.785 7,395 -0.16(-2.02%)
Dec 06, 2019 7.833 7.969 7.809 7.945 5,987 +0.14(+1.85%)
Dec 05, 2019 7.817 7.825 7.801 7.801 22,037 -0.03(-0.41%)
Dec 04, 2019 7.905 7.905 7.808 7.833 7,243 -0.08(-1.05%)
Dec 03, 2019 7.913 7.921 7.697 7.916 9,462 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.