Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.802	6.802	6.533	6.649	64,009	-0.04(-0.57%)
Dec 28, 2018	6.764	6.825	6.664	6.687	31,094	-0.27(-3.94%)
Dec 27, 2018	6.787	6.962	6.641	6.962	18,233	+0.01(+0.19%)
Dec 26, 2018	6.779	6.956	6.743	6.948	5,857	+0.12(+1.80%)
Dec 24, 2018	6.902	6.902	6.679	6.825	14,050	-0.06(-0.89%)
Dec 21, 2018	6.918	6.918	6.556	6.887	16,392	+0.00(+0.00%)
Dec 20, 2018	6.664	6.926	6.633	6.887	12,191	+0.01(+0.11%)
Dec 19, 2018	6.933	6.933	6.787	6.879	4,694	+0.05(+0.79%)
Dec 18, 2018	6.925	6.941	6.795	6.825	5,478	-0.07(-1.00%)
Dec 17, 2018	7.025	7.025	6.895	6.895	1,640	+0.14(+2.05%)
Dec 14, 2018	7.002	7.025	6.756	6.756	2,081	-0.23(-3.30%)
Dec 13, 2018	7.018	7.018	6.756	6.987	9,597	-0.01(-0.11%)
Dec 12, 2018	6.971	7.009	6.948	6.995	12,133	+0.16(+2.39%)
Dec 11, 2018	6.961	6.992	6.755	6.831	9,624	-0.13(-1.87%)
Dec 10, 2018	6.885	6.961	6.885	6.961	42,500	+0.21(+3.06%)
Dec 07, 2018	6.747	6.770	6.663	6.755	3,137	+0.00(+0.02%)
Dec 06, 2018	6.862	6.862	6.740	6.754	2,934	-0.07(-1.03%)
Dec 04, 2018	6.655	6.824	6.655	6.824	7,058	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.