Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.148 7.148 7.055 7.127 33,226 -0.01(-0.10%)
Aug 30, 2017 7.041 7.141 7.041 7.134 17,778 +0.04(+0.55%)
Aug 29, 2017 7.127 7.127 7.073 7.095 8,632 +0.03(+0.46%)
Aug 28, 2017 7.048 7.077 7.027 7.063 12,692 +0.03(+0.48%)
Aug 25, 2017 6.984 7.041 6.984 7.029 17,750 -0.01(-0.07%)
Aug 24, 2017 7.041 7.084 7.034 7.034 8,544 -0.01(-0.20%)
Aug 23, 2017 7.048 7.063 7.048 7.048 6,447 +0.00(+0.00%)
Aug 22, 2017 6.998 7.091 6.998 7.048 12,149 +0.03(+0.41%)
Aug 21, 2017 7.055 7.063 7.005 7.020 4,017 -0.03(-0.41%)
Aug 18, 2017 7.020 7.048 7.005 7.048 21,315 +0.05(+0.72%)
Aug 17, 2017 7.020 7.034 6.984 6.998 9,174 -0.02(-0.31%)
Aug 16, 2017 7.009 7.020 6.985 7.020 17,676 +0.04(+0.51%)
Aug 15, 2017 7.034 7.034 6.970 6.984 10,199 +0.01(+0.10%)
Aug 14, 2017 7.063 7.063 6.977 6.977 13,600 -0.02(-0.31%)
Aug 11, 2017 7.141 7.141 6.986 6.998 9,958 -0.04(-0.61%)
Aug 10, 2017 7.148 7.148 7.013 7.041 21,631 -0.04(-0.61%)
Aug 09, 2017 7.041 7.091 7.041 7.084 8,957 -0.02(-0.28%)
Aug 08, 2017 7.090 7.118 7.083 7.104 6,709 +0.01(+0.13%)
Aug 07, 2017 7.118 7.118 7.095 7.095 1,694 -0.00(-0.03%)
Aug 04, 2017 7.154 7.154 7.086 7.097 12,574 -0.02(-0.30%)
Aug 03, 2017 7.054 7.122 7.047 7.118 10,178 +0.00(+0.06%)
Aug 02, 2017 7.154 7.154 7.061 7.114 4,839 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.