Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.690 -0.020 (-0.35%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.261 6.286 6.211 6.286 23,143 +0.04(+0.70%)
Mar 30, 2015 6.249 6.249 6.205 6.243 6,232 +0.01(+0.20%)
Mar 27, 2015 6.249 6.299 6.224 6.230 7,435 +0.02(+0.30%)
Mar 26, 2015 6.261 6.261 6.205 6.211 10,105 -0.03(-0.45%)
Mar 25, 2015 6.299 6.299 6.239 6.239 6,141 -0.04(-0.65%)
Mar 24, 2015 6.274 6.286 6.236 6.280 16,614 +0.02(+0.30%)
Mar 23, 2015 6.218 6.274 6.211 6.261 26,017 +0.05(+0.80%)
Mar 20, 2015 6.199 6.230 6.199 6.211 18,915 +0.04(+0.61%)
Mar 19, 2015 6.249 6.249 6.174 6.174 1,633 -0.07(-1.20%)
Mar 18, 2015 6.168 6.286 6.143 6.249 36,274 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.137 6.143 6,920 +0.01(+0.10%)
Mar 16, 2015 6.168 6.199 6.137 6.137 6,349 -0.06(-1.01%)
Mar 13, 2015 6.224 6.224 6.149 6.199 4,044 -0.01(-0.20%)
Mar 12, 2015 6.230 6.230 6.180 6.211 9,319 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.168 6.211 28,350 -0.03(-0.50%)
Mar 10, 2015 6.305 6.330 6.218 6.243 19,840 -0.03(-0.43%)
Mar 09, 2015 6.285 6.291 6.235 6.270 11,004 +0.00(+0.06%)
Mar 06, 2015 6.198 6.266 6.179 6.266 23,296 +0.04(+0.70%)
Mar 05, 2015 6.291 6.291 6.216 6.223 16,118 -0.05(-0.79%)
Mar 04, 2015 6.309 6.285 6.254 6.272 4,605 -0.01(-0.20%)
Mar 03, 2015 6.272 6.291 6.272 6.285 14,956 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.